Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.38 27.38 27.38 27.38 492.00
05 Jan, 2024 26.82 27.06 26.82 27.06 368.00
04 Jan, 2024 25.02 25.02 25.02 25.02 183.00
03 Jan, 2024 25.75 25.75 25.75 25.75 -
02 Jan, 2024 25.75 25.75 25.75 25.75 -
29 Dec, 2023 25.75 25.75 25.75 25.75 -
28 Dec, 2023 25.75 25.75 25.75 25.75 -
27 Dec, 2023 25.75 25.75 25.75 25.75 -
26 Dec, 2023 25.75 25.75 25.75 25.75 1208.00
22 Dec, 2023 25.94 25.94 25.94 25.94 -