K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.55 | 3.55 | 3.41 | 3.44 | 92.39 Thousand |
| 09 Nov, 2023 | 3.58 | 3.66 | 3.53 | 3.54 | 57.41 Thousand |
| 08 Nov, 2023 | 3.64 | 3.71 | 3.55 | 3.56 | 132.4 Thousand |
| 07 Nov, 2023 | 3.65 | 3.73 | 3.61 | 3.7 | 54.76 Thousand |
| 06 Nov, 2023 | 3.9 | 3.97 | 3.74 | 3.75 | 73.85 Thousand |
| 03 Nov, 2023 | 3.76 | 3.99 | 3.69 | 3.93 | 139.35 Thousand |
| 02 Nov, 2023 | 3.43 | 3.62 | 3.43 | 3.61 | 65.89 Thousand |
| 01 Nov, 2023 | 3.6 | 3.66 | 3.35 | 3.43 | 183.48 Thousand |
| 31 Oct, 2023 | 3.69 | 3.71 | 3.56 | 3.63 | 85.54 Thousand |
| 30 Oct, 2023 | 3.93 | 3.94 | 3.69 | 3.71 | 128.31 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB