USD 5.88
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 3.98 | 4.32 | 3.98 | 4.06 | 335.84 Thousand |
24 Nov, 2023 | 3.9 | 3.99 | 3.9 | 3.96 | 29 Thousand |
22 Nov, 2023 | 3.93 | 3.93 | 3.91 | 3.91 | 4600.00 |
21 Nov, 2023 | 3.9 | 4.03 | 3.9 | 3.91 | 128.71 Thousand |
20 Nov, 2023 | 3.85 | 3.87 | 3.8 | 3.83 | 41.92 Thousand |
17 Nov, 2023 | 3.91 | 3.97 | 3.87 | 3.89 | 32.49 Thousand |
16 Nov, 2023 | 3.79 | 3.97 | 3.79 | 3.91 | 59.84 Thousand |
15 Nov, 2023 | 3.7 | 3.93 | 3.7 | 3.81 | 103.79 Thousand |
14 Nov, 2023 | 3.67 | 3.86 | 3.52 | 3.82 | 223.4 Thousand |
13 Nov, 2023 | 3.44 | 3.52 | 3.43 | 3.43 | 79.86 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB