K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.52 | 5.58 | 5.4 | 5.42 | 218.48 Thousand |
| 22 May, 2024 | 5.7 | 5.74 | 5.58 | 5.6 | 70.48 Thousand |
| 21 May, 2024 | 5.91 | 5.97 | 5.75 | 5.77 | 173.21 Thousand |
| 20 May, 2024 | 5.95 | 5.95 | 5.84 | 5.89 | 82.68 Thousand |
| 17 May, 2024 | 5.75 | 5.95 | 5.75 | 5.94 | 165.88 Thousand |
| 16 May, 2024 | 5.85 | 5.85 | 5.71 | 5.74 | 55.22 Thousand |
| 15 May, 2024 | 5.8 | 5.89 | 5.72 | 5.84 | 53.02 Thousand |
| 14 May, 2024 | 5.78 | 5.87 | 5.68 | 5.73 | 101.74 Thousand |
| 13 May, 2024 | 5.89 | 5.89 | 5.51 | 5.62 | 131.11 Thousand |
| 10 May, 2024 | 5.85 | 5.9 | 5.79 | 5.86 | 297.34 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB