K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.88 | 4.9 | 4.75 | 4.84 | 128.84 Thousand |
| 24 Jan, 2024 | 5.01 | 5.05 | 4.8 | 4.91 | 118.1 Thousand |
| 23 Jan, 2024 | 4.85 | 4.92 | 4.81 | 4.91 | 35.76 Thousand |
| 22 Jan, 2024 | 4.81 | 4.87 | 4.77 | 4.82 | 99.23 Thousand |
| 19 Jan, 2024 | 4.8 | 4.83 | 4.71 | 4.83 | 49.97 Thousand |
| 18 Jan, 2024 | 4.81 | 4.81 | 4.73 | 4.78 | 41.95 Thousand |
| 17 Jan, 2024 | 4.77 | 4.83 | 4.73 | 4.83 | 73.68 Thousand |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.84 | 4.88 | 70.71 Thousand |
| 12 Jan, 2024 | 5.17 | 5.41 | 5.1 | 5.15 | 105.57 Thousand |
| 11 Jan, 2024 | 5.19 | 5.23 | 5.07 | 5.17 | 139.22 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB