K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.95 | 4.95 | 4.85 | 4.91 | 66.92 Thousand |
| 07 Feb, 2024 | 5.02 | 5.03 | 4.93 | 4.97 | 23.36 Thousand |
| 06 Feb, 2024 | 4.88 | 5.03 | 4.88 | 5.01 | 37.75 Thousand |
| 05 Feb, 2024 | 5.0 | 5.02 | 4.79 | 4.95 | 47.08 Thousand |
| 02 Feb, 2024 | 5.05 | 5.11 | 4.92 | 5.04 | 81.37 Thousand |
| 01 Feb, 2024 | 4.96 | 5.12 | 4.9 | 5.11 | 110.63 Thousand |
| 31 Jan, 2024 | 4.97 | 5.05 | 4.78 | 4.78 | 78.51 Thousand |
| 30 Jan, 2024 | 4.88 | 5.03 | 4.86 | 4.95 | 24.26 Thousand |
| 29 Jan, 2024 | 4.82 | 4.94 | 4.82 | 4.92 | 79.02 Thousand |
| 26 Jan, 2024 | 4.76 | 4.86 | 4.76 | 4.79 | 20.08 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB