K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.21 | 6.31 | 6.2 | 6.29 | 29.34 Thousand |
| 11 Jul, 2024 | 6.2 | 6.29 | 6.17 | 6.27 | 221.63 Thousand |
| 10 Jul, 2024 | 5.63 | 6.15 | 5.63 | 6.15 | 92.58 Thousand |
| 09 Jul, 2024 | 5.96 | 6.03 | 5.94 | 6.03 | 84.71 Thousand |
| 08 Jul, 2024 | 5.97 | 6.01 | 5.91 | 5.99 | 44.16 Thousand |
| 05 Jul, 2024 | 5.9 | 6.01 | 5.81 | 5.96 | 105.67 Thousand |
| 03 Jul, 2024 | 5.74 | 5.95 | 5.74 | 5.81 | 60.38 Thousand |
| 02 Jul, 2024 | 5.43 | 5.72 | 5.43 | 5.72 | 121.95 Thousand |
| 01 Jul, 2024 | 5.55 | 5.74 | 5.55 | 5.7 | 23.5 Thousand |
| 28 Jun, 2024 | 5.67 | 5.74 | 5.62 | 5.73 | 93.95 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB