K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.75 | 4.86 | 4.74 | 4.81 | 158.46 Thousand |
| 07 Mar, 2024 | 4.7 | 4.83 | 4.69 | 4.81 | 73.21 Thousand |
| 06 Mar, 2024 | 4.53 | 4.79 | 4.53 | 4.68 | 86.97 Thousand |
| 05 Mar, 2024 | 4.5 | 4.61 | 4.49 | 4.53 | 84.13 Thousand |
| 04 Mar, 2024 | 4.3 | 4.53 | 4.3 | 4.49 | 63.12 Thousand |
| 01 Mar, 2024 | 4.46 | 4.46 | 4.11 | 4.35 | 66.26 Thousand |
| 29 Feb, 2024 | 4.12 | 4.25 | 4.06 | 4.18 | 72.88 Thousand |
| 28 Feb, 2024 | 4.08 | 4.13 | 4.07 | 4.07 | 105.64 Thousand |
| 27 Feb, 2024 | 4.32 | 4.32 | 4.05 | 4.1 | 90.52 Thousand |
| 26 Feb, 2024 | 4.43 | 4.46 | 3.9 | 4.08 | 390.71 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB