K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.13 | 5.18 | 5.01 | 5.02 | 166.3 Thousand |
| 08 Aug, 2024 | 4.99 | 5.1 | 4.99 | 5.09 | 160.3 Thousand |
| 07 Aug, 2024 | 5.12 | 5.32 | 4.98 | 4.99 | 142.12 Thousand |
| 06 Aug, 2024 | 5.12 | 5.41 | 5.12 | 5.34 | 240 Thousand |
| 05 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.13 | 54.01 Thousand |
| 02 Aug, 2024 | 5.95 | 5.95 | 5.42 | 5.47 | 104.5 Thousand |
| 01 Aug, 2024 | 5.7 | 5.79 | 5.53 | 5.68 | 42.72 Thousand |
| 31 Jul, 2024 | 5.6 | 5.77 | 5.59 | 5.73 | 54.4 Thousand |
| 30 Jul, 2024 | 5.54 | 5.6 | 5.48 | 5.58 | 46.04 Thousand |
| 29 Jul, 2024 | 5.42 | 5.62 | 5.42 | 5.55 | 63.9 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB