K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.29 | 5.68 | 5.29 | 5.59 | 66.43 Thousand |
| 22 Aug, 2024 | 5.64 | 5.7 | 5.42 | 5.43 | 265.21 Thousand |
| 21 Aug, 2024 | 5.74 | 5.74 | 5.6 | 5.71 | 115.51 Thousand |
| 20 Aug, 2024 | 5.91 | 6.01 | 5.73 | 5.8 | 73.24 Thousand |
| 19 Aug, 2024 | 5.72 | 5.9 | 5.61 | 5.9 | 210.03 Thousand |
| 16 Aug, 2024 | 5.45 | 5.73 | 5.42 | 5.72 | 313.01 Thousand |
| 15 Aug, 2024 | 5.36 | 5.51 | 5.36 | 5.39 | 134.44 Thousand |
| 14 Aug, 2024 | 5.37 | 5.56 | 5.21 | 5.51 | 267.8 Thousand |
| 13 Aug, 2024 | 5.15 | 5.46 | 5.14 | 5.42 | 74.02 Thousand |
| 12 Aug, 2024 | 5.0 | 5.16 | 5.0 | 5.14 | 256.1 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB