K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.29 | 5.47 | 5.2 | 5.29 | 156.18 Thousand |
| 05 Apr, 2024 | 5.06 | 5.28 | 5.05 | 5.27 | 91.59 Thousand |
| 04 Apr, 2024 | 5.16 | 5.19 | 5.03 | 5.12 | 85.41 Thousand |
| 03 Apr, 2024 | 5.15 | 5.25 | 4.74 | 5.16 | 151.69 Thousand |
| 02 Apr, 2024 | 4.85 | 5.07 | 4.71 | 4.99 | 245.12 Thousand |
| 01 Apr, 2024 | 4.72 | 4.75 | 4.59 | 4.68 | 201.48 Thousand |
| 28 Mar, 2024 | 4.66 | 4.73 | 4.57 | 4.66 | 226.44 Thousand |
| 27 Mar, 2024 | 4.54 | 4.72 | 4.54 | 4.62 | 95.29 Thousand |
| 26 Mar, 2024 | 4.62 | 4.74 | 4.56 | 4.56 | 129.14 Thousand |
| 25 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.66 | 196.51 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB