K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.25 | 5.36 | 5.25 | 5.35 | 79.92 Thousand |
| 06 Sep, 2024 | 5.5 | 5.5 | 5.26 | 5.26 | 43.13 Thousand |
| 05 Sep, 2024 | 5.44 | 5.53 | 5.4 | 5.4 | 96.62 Thousand |
| 04 Sep, 2024 | 5.19 | 5.44 | 5.15 | 5.35 | 106.9 Thousand |
| 03 Sep, 2024 | 5.4 | 5.4 | 5.19 | 5.26 | 152.2 Thousand |
| 30 Aug, 2024 | 5.47 | 5.54 | 5.41 | 5.48 | 119 Thousand |
| 29 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.47 | 132.1 Thousand |
| 28 Aug, 2024 | 5.36 | 5.36 | 5.2 | 5.26 | 299.9 Thousand |
| 27 Aug, 2024 | 5.45 | 5.45 | 5.33 | 5.42 | 112.63 Thousand |
| 26 Aug, 2024 | 5.63 | 5.66 | 5.49 | 5.49 | 58.3 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB