K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.24 | 6.24 | 5.98 | 5.98 | 231.21 Thousand |
| 20 Sep, 2024 | 6.08 | 6.15 | 6.0 | 6.08 | 122.7 Thousand |
| 19 Sep, 2024 | 5.72 | 6.08 | 5.72 | 5.98 | 61.83 Thousand |
| 18 Sep, 2024 | 6.25 | 6.25 | 5.94 | 5.94 | 132 Thousand |
| 17 Sep, 2024 | 6.02 | 6.24 | 6.02 | 6.17 | 202.4 Thousand |
| 16 Sep, 2024 | 5.96 | 6.03 | 5.91 | 6.01 | 153.14 Thousand |
| 13 Sep, 2024 | 5.91 | 6.03 | 5.88 | 5.93 | 152.3 Thousand |
| 12 Sep, 2024 | 5.6 | 5.91 | 5.59 | 5.9 | 142.3 Thousand |
| 11 Sep, 2024 | 5.44 | 5.52 | 5.28 | 5.52 | 110.6 Thousand |
| 10 Sep, 2024 | 5.64 | 5.64 | 5.31 | 5.43 | 174.1 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB