K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.52 | 5.52 | 5.18 | 5.35 | 121.64 Thousand |
| 19 Apr, 2024 | 5.5 | 5.59 | 5.47 | 5.56 | 142.54 Thousand |
| 18 Apr, 2024 | 5.23 | 5.52 | 5.23 | 5.5 | 139.79 Thousand |
| 17 Apr, 2024 | 5.21 | 5.57 | 5.21 | 5.42 | 184.29 Thousand |
| 16 Apr, 2024 | 5.27 | 5.5 | 5.15 | 5.46 | 238.46 Thousand |
| 15 Apr, 2024 | 5.3 | 5.3 | 5.05 | 5.24 | 105.25 Thousand |
| 12 Apr, 2024 | 5.36 | 5.56 | 5.18 | 5.22 | 167.71 Thousand |
| 11 Apr, 2024 | 5.12 | 5.34 | 5.12 | 5.32 | 69.54 Thousand |
| 10 Apr, 2024 | 5.48 | 5.48 | 5.18 | 5.2 | 193.28 Thousand |
| 09 Apr, 2024 | 5.3 | 5.45 | 5.24 | 5.43 | 257.28 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB