K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.5 | 5.65 | 5.5 | 5.59 | 110.12 Thousand |
| 03 May, 2024 | 5.33 | 5.36 | 5.29 | 5.35 | 38.18 Thousand |
| 02 May, 2024 | 5.3 | 5.39 | 5.21 | 5.32 | 67.41 Thousand |
| 01 May, 2024 | 5.31 | 5.52 | 5.31 | 5.42 | 138.35 Thousand |
| 30 Apr, 2024 | 5.51 | 5.51 | 5.31 | 5.31 | 104.37 Thousand |
| 29 Apr, 2024 | 5.67 | 5.71 | 5.51 | 5.57 | 192.27 Thousand |
| 26 Apr, 2024 | 5.65 | 5.68 | 5.56 | 5.67 | 114.24 Thousand |
| 25 Apr, 2024 | 5.44 | 5.65 | 5.35 | 5.63 | 123.75 Thousand |
| 24 Apr, 2024 | 5.49 | 5.53 | 5.38 | 5.43 | 141.52 Thousand |
| 23 Apr, 2024 | 5.36 | 5.54 | 5.35 | 5.45 | 87.82 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB