K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.76 | 5.76 | 5.38 | 5.44 | 178.02 Thousand |
| 03 Jun, 2024 | 5.57 | 5.7 | 5.54 | 5.7 | 112.31 Thousand |
| 31 May, 2024 | 5.73 | 5.78 | 5.52 | 5.59 | 94.52 Thousand |
| 30 May, 2024 | 5.66 | 5.73 | 5.64 | 5.69 | 66.64 Thousand |
| 29 May, 2024 | 5.63 | 5.78 | 5.61 | 5.65 | 86.76 Thousand |
| 28 May, 2024 | 5.47 | 5.81 | 5.47 | 5.81 | 152.21 Thousand |
| 24 May, 2024 | 5.38 | 5.6 | 5.38 | 5.6 | 248.54 Thousand |
| 23 May, 2024 | 5.52 | 5.58 | 5.4 | 5.42 | 218.48 Thousand |
| 22 May, 2024 | 5.7 | 5.74 | 5.58 | 5.6 | 70.48 Thousand |
| 21 May, 2024 | 5.91 | 5.97 | 5.75 | 5.77 | 173.21 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB