K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.95 | 5.95 | 5.84 | 5.89 | 82.68 Thousand |
| 17 May, 2024 | 5.75 | 5.95 | 5.75 | 5.94 | 165.88 Thousand |
| 16 May, 2024 | 5.85 | 5.85 | 5.71 | 5.74 | 55.22 Thousand |
| 15 May, 2024 | 5.8 | 5.89 | 5.72 | 5.84 | 53.02 Thousand |
| 14 May, 2024 | 5.78 | 5.87 | 5.68 | 5.73 | 101.74 Thousand |
| 13 May, 2024 | 5.89 | 5.89 | 5.51 | 5.62 | 131.11 Thousand |
| 10 May, 2024 | 5.85 | 5.9 | 5.79 | 5.86 | 297.34 Thousand |
| 09 May, 2024 | 5.71 | 5.81 | 5.71 | 5.81 | 84.7 Thousand |
| 08 May, 2024 | 5.61 | 5.76 | 5.61 | 5.7 | 221.98 Thousand |
| 07 May, 2024 | 5.55 | 5.7 | 5.54 | 5.7 | 110.3 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB