K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.74 | 5.95 | 5.74 | 5.81 | 60.38 Thousand |
| 02 Jul, 2024 | 5.43 | 5.72 | 5.43 | 5.72 | 121.95 Thousand |
| 01 Jul, 2024 | 5.55 | 5.74 | 5.55 | 5.7 | 23.5 Thousand |
| 28 Jun, 2024 | 5.67 | 5.74 | 5.62 | 5.73 | 93.95 Thousand |
| 27 Jun, 2024 | 5.46 | 5.63 | 5.46 | 5.61 | 109.81 Thousand |
| 26 Jun, 2024 | 5.41 | 5.44 | 5.36 | 5.43 | 70.32 Thousand |
| 25 Jun, 2024 | 5.4 | 5.48 | 5.35 | 5.46 | 95.36 Thousand |
| 24 Jun, 2024 | 5.52 | 5.57 | 5.41 | 5.46 | 170.39 Thousand |
| 21 Jun, 2024 | 5.69 | 5.69 | 5.47 | 5.5 | 189.14 Thousand |
| 20 Jun, 2024 | 5.37 | 5.72 | 5.37 | 5.7 | 76.19 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB