K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.7 | 5.79 | 5.53 | 5.68 | 42.72 Thousand |
| 31 Jul, 2024 | 5.6 | 5.77 | 5.59 | 5.73 | 54.4 Thousand |
| 30 Jul, 2024 | 5.54 | 5.6 | 5.48 | 5.58 | 46.04 Thousand |
| 29 Jul, 2024 | 5.42 | 5.62 | 5.42 | 5.55 | 63.9 Thousand |
| 26 Jul, 2024 | 5.54 | 5.6 | 5.54 | 5.55 | 62.3 Thousand |
| 25 Jul, 2024 | 5.52 | 5.56 | 5.42 | 5.49 | 77.6 Thousand |
| 24 Jul, 2024 | 5.63 | 5.74 | 5.56 | 5.56 | 93.4 Thousand |
| 23 Jul, 2024 | 5.67 | 5.68 | 5.61 | 5.65 | 92.3 Thousand |
| 22 Jul, 2024 | 5.8 | 5.81 | 5.7 | 5.73 | 100.55 Thousand |
| 19 Jul, 2024 | 5.79 | 5.9 | 5.79 | 5.81 | 74.77 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB