K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.54 | 5.6 | 5.54 | 5.55 | 62.3 Thousand |
| 25 Jul, 2024 | 5.52 | 5.56 | 5.42 | 5.49 | 77.6 Thousand |
| 24 Jul, 2024 | 5.63 | 5.74 | 5.56 | 5.56 | 93.4 Thousand |
| 23 Jul, 2024 | 5.67 | 5.68 | 5.61 | 5.65 | 92.3 Thousand |
| 22 Jul, 2024 | 5.8 | 5.81 | 5.7 | 5.73 | 100.55 Thousand |
| 19 Jul, 2024 | 5.79 | 5.9 | 5.79 | 5.81 | 74.77 Thousand |
| 18 Jul, 2024 | 5.93 | 6.05 | 5.89 | 5.97 | 50.09 Thousand |
| 17 Jul, 2024 | 6.15 | 6.17 | 5.99 | 6.0 | 41.74 Thousand |
| 16 Jul, 2024 | 6.12 | 6.18 | 6.08 | 6.17 | 137.31 Thousand |
| 15 Jul, 2024 | 6.1 | 6.28 | 6.09 | 6.1 | 89.31 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB