K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.6 | 5.63 | 5.51 | 5.57 | 145.94 Thousand |
| 11 Jun, 2024 | 5.82 | 5.82 | 5.48 | 5.51 | 82.22 Thousand |
| 10 Jun, 2024 | 5.47 | 5.56 | 5.45 | 5.54 | 110.43 Thousand |
| 07 Jun, 2024 | 5.67 | 5.67 | 5.48 | 5.52 | 138.92 Thousand |
| 06 Jun, 2024 | 5.61 | 5.92 | 5.61 | 5.89 | 224.29 Thousand |
| 05 Jun, 2024 | 5.42 | 5.67 | 5.42 | 5.65 | 98.27 Thousand |
| 04 Jun, 2024 | 5.76 | 5.76 | 5.38 | 5.44 | 178.02 Thousand |
| 03 Jun, 2024 | 5.57 | 5.7 | 5.54 | 5.7 | 112.31 Thousand |
| 31 May, 2024 | 5.73 | 5.78 | 5.52 | 5.59 | 94.52 Thousand |
| 30 May, 2024 | 5.66 | 5.73 | 5.64 | 5.69 | 66.64 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB