K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.85 | 5.9 | 5.79 | 5.86 | 297.34 Thousand |
| 09 May, 2024 | 5.71 | 5.81 | 5.71 | 5.81 | 84.7 Thousand |
| 08 May, 2024 | 5.61 | 5.76 | 5.61 | 5.7 | 221.98 Thousand |
| 07 May, 2024 | 5.55 | 5.7 | 5.54 | 5.7 | 110.3 Thousand |
| 06 May, 2024 | 5.5 | 5.65 | 5.5 | 5.59 | 110.12 Thousand |
| 03 May, 2024 | 5.33 | 5.36 | 5.29 | 5.35 | 38.18 Thousand |
| 02 May, 2024 | 5.3 | 5.39 | 5.21 | 5.32 | 67.41 Thousand |
| 01 May, 2024 | 5.31 | 5.52 | 5.31 | 5.42 | 138.35 Thousand |
| 30 Apr, 2024 | 5.51 | 5.51 | 5.31 | 5.31 | 104.37 Thousand |
| 29 Apr, 2024 | 5.67 | 5.71 | 5.51 | 5.57 | 192.27 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB