K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.54 | 4.72 | 4.54 | 4.62 | 95.29 Thousand |
| 26 Mar, 2024 | 4.62 | 4.74 | 4.56 | 4.56 | 129.14 Thousand |
| 25 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.66 | 196.51 Thousand |
| 22 Mar, 2024 | 4.69 | 4.72 | 4.53 | 4.55 | 46.2 Thousand |
| 21 Mar, 2024 | 4.74 | 4.92 | 4.71 | 4.72 | 73.17 Thousand |
| 20 Mar, 2024 | 4.41 | 4.73 | 4.41 | 4.67 | 102.07 Thousand |
| 19 Mar, 2024 | 4.65 | 4.65 | 4.4 | 4.42 | 663.4 Thousand |
| 18 Mar, 2024 | 4.75 | 4.76 | 4.66 | 4.7 | 69.18 Thousand |
| 15 Mar, 2024 | 4.92 | 4.92 | 4.75 | 4.76 | 97.44 Thousand |
| 14 Mar, 2024 | 5.01 | 5.05 | 4.82 | 4.82 | 103.97 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB