USD 5.88
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 3.74 | 3.95 | 3.66 | 3.9 | 159.05 Thousand |
26 Oct, 2023 | 3.89 | 3.9 | 3.8 | 3.8 | 10.97 Thousand |
25 Oct, 2023 | 4.04 | 4.13 | 3.95 | 3.95 | 36.22 Thousand |
24 Oct, 2023 | 4.03 | 4.12 | 3.98 | 4.03 | 133.91 Thousand |
23 Oct, 2023 | 4.27 | 4.27 | 4.11 | 4.12 | 65.21 Thousand |
20 Oct, 2023 | 4.3 | 4.35 | 4.2 | 4.31 | 30.9 Thousand |
19 Oct, 2023 | 4.18 | 4.29 | 4.16 | 4.29 | 47.22 Thousand |
18 Oct, 2023 | 4.3 | 4.39 | 4.18 | 4.24 | 55.94 Thousand |
17 Oct, 2023 | 4.08 | 4.31 | 4.08 | 4.25 | 93.34 Thousand |
16 Oct, 2023 | 3.98 | 4.15 | 3.98 | 4.11 | 86.65 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB