K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.85 | 4.0 | 3.52 | 3.99 | 160.33 Thousand |
| 12 Oct, 2023 | 4.02 | 4.02 | 3.51 | 3.52 | 421.39 Thousand |
| 11 Oct, 2023 | 4.09 | 4.12 | 4.01 | 4.06 | 52.71 Thousand |
| 10 Oct, 2023 | 4.09 | 4.14 | 4.05 | 4.06 | 157.22 Thousand |
| 09 Oct, 2023 | 4.14 | 4.14 | 3.9 | 4.01 | 24.32 Thousand |
| 06 Oct, 2023 | 3.96 | 4.04 | 3.91 | 3.98 | 66.5 Thousand |
| 05 Oct, 2023 | 3.87 | 3.94 | 3.84 | 3.93 | 63.93 Thousand |
| 04 Oct, 2023 | 4.1 | 4.1 | 3.81 | 3.89 | 174.83 Thousand |
| 03 Oct, 2023 | 4.12 | 4.13 | 4.05 | 4.11 | 61.82 Thousand |
| 02 Oct, 2023 | 4.16 | 4.18 | 4.11 | 4.11 | 43.02 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB