K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.43 | 4.46 | 3.9 | 4.08 | 390.71 Thousand |
| 23 Feb, 2024 | 4.62 | 4.65 | 4.44 | 4.45 | 135.46 Thousand |
| 22 Feb, 2024 | 4.88 | 4.89 | 4.67 | 4.68 | 44.84 Thousand |
| 21 Feb, 2024 | 4.8 | 4.93 | 4.67 | 4.93 | 67.84 Thousand |
| 20 Feb, 2024 | 5.03 | 5.03 | 4.69 | 4.8 | 58.23 Thousand |
| 16 Feb, 2024 | 4.73 | 4.83 | 4.72 | 4.78 | 44.51 Thousand |
| 15 Feb, 2024 | 4.63 | 4.78 | 4.6 | 4.74 | 105.42 Thousand |
| 14 Feb, 2024 | 4.54 | 4.63 | 4.51 | 4.6 | 54.29 Thousand |
| 13 Feb, 2024 | 4.7 | 4.71 | 4.5 | 4.58 | 115.58 Thousand |
| 12 Feb, 2024 | 4.57 | 4.84 | 4.57 | 4.83 | 23.57 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB