Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 16.41 16.41 16.41 16.41 -
26 Sep, 2024 16.41 16.41 16.41 16.41 -
25 Sep, 2024 16.41 16.41 16.41 16.41 -
24 Sep, 2024 16.41 16.41 16.41 16.41 -
23 Sep, 2024 16.41 16.41 16.41 16.41 -
20 Sep, 2024 16.41 16.41 16.41 16.41 -
19 Sep, 2024 16.41 16.41 16.41 16.41 -
18 Sep, 2024 16.41 16.41 16.41 16.41 -
17 Sep, 2024 16.41 16.41 16.41 16.41 -
16 Sep, 2024 16.41 16.41 16.41 16.41 -