Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 10.2 10.2 10.2 10.2 100.00
01 Jul, 2025 10.2 10.2 10.2 10.2 -
30 Jun, 2025 10.2 10.2 10.2 10.2 -
27 Jun, 2025 10.2 10.2 10.2 10.2 -
26 Jun, 2025 10.2 10.2 10.2 10.2 -
25 Jun, 2025 10.09 10.37 9.75 10.2 13 Thousand
24 Jun, 2025 10.02 10.02 10.02 10.02 -
23 Jun, 2025 10.02 10.02 10.02 10.02 -
20 Jun, 2025 10.02 10.02 10.02 10.02 -
18 Jun, 2025 10.02 10.02 10.02 10.02 -