Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.75 10.75 10.75 10.75 -
02 Jun, 2025 10.75 10.75 10.75 10.75 -
30 May, 2025 10.75 10.75 10.75 10.75 -
29 May, 2025 10.75 10.75 10.75 10.75 -
28 May, 2025 10.75 10.75 10.75 10.75 -
27 May, 2025 10.75 10.75 10.75 10.75 200.00
23 May, 2025 10.75 10.75 10.75 10.75 -
22 May, 2025 10.75 10.75 10.75 10.75 -
21 May, 2025 10.75 10.75 10.75 10.75 -
20 May, 2025 10.75 10.75 10.75 10.75 -