Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.75 10.75 10.75 10.75 -
16 May, 2025 10.75 10.75 10.75 10.75 -
15 May, 2025 10.75 10.75 10.75 10.75 -
14 May, 2025 10.75 10.75 10.75 10.75 200.00
13 May, 2025 8.25 8.25 8.25 8.25 -
12 May, 2025 10.79 10.79 8.25 8.25 1700.00
09 May, 2025 10.0 10.0 10.0 10.0 -
08 May, 2025 10.0 10.0 10.0 10.0 -
07 May, 2025 10.0 10.0 10.0 10.0 -
06 May, 2025 10.0 10.0 10.0 10.0 300.00