Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.41 16.41 16.41 16.41 -
28 Aug, 2024 16.41 16.41 16.41 16.41 -
27 Aug, 2024 16.41 16.41 16.41 16.41 -
26 Aug, 2024 16.41 16.41 16.41 16.41 -
23 Aug, 2024 16.41 16.41 16.41 16.41 -
22 Aug, 2024 16.41 16.41 16.41 16.41 -
21 Aug, 2024 16.41 16.41 16.41 16.41 -
20 Aug, 2024 16.41 16.41 16.41 16.41 -
19 Aug, 2024 16.41 16.41 16.41 16.41 -
16 Aug, 2024 16.41 16.41 16.41 16.41 -