Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.41 16.41 16.41 16.41 -
12 Sep, 2024 16.41 16.41 16.41 16.41 -
11 Sep, 2024 16.41 16.41 16.41 16.41 -
10 Sep, 2024 16.41 16.41 16.41 16.41 -
09 Sep, 2024 16.41 16.41 16.41 16.41 -
06 Sep, 2024 16.41 16.41 16.41 16.41 -
05 Sep, 2024 16.41 16.41 16.41 16.41 -
04 Sep, 2024 16.41 16.41 16.41 16.41 -
03 Sep, 2024 16.41 16.41 16.41 16.41 -
30 Aug, 2024 16.41 16.41 16.41 16.41 -