Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.4 10.4 10.4 10.4 -
24 Oct, 2024 10.4 10.4 10.4 10.4 200.00
23 Oct, 2024 10.4 10.4 10.4 10.4 5828.00
22 Oct, 2024 11.03 11.03 11.03 11.03 -
21 Oct, 2024 11.03 11.03 11.03 11.03 100.00
18 Oct, 2024 11.03 11.03 11.03 11.03 -
17 Oct, 2024 11.03 11.03 11.03 11.03 1600.00
16 Oct, 2024 11.1 11.1 11.1 11.1 5000.00
15 Oct, 2024 11.1 11.1 11.1 11.1 -
14 Oct, 2024 11.1 11.1 11.1 11.1 100.00