Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.45 10.45 10.45 10.45 -
21 Nov, 2024 10.45 10.45 10.45 10.45 200.00
20 Nov, 2024 10.45 10.45 10.45 10.45 600.00
19 Nov, 2024 11.0 11.0 11.0 11.0 -
18 Nov, 2024 11.0 11.0 11.0 11.0 200.00
15 Nov, 2024 11.0 11.0 11.0 11.0 -
14 Nov, 2024 11.0 11.0 11.0 11.0 -
13 Nov, 2024 11.0 11.0 11.0 11.0 -
12 Nov, 2024 11.0 11.0 11.0 11.0 -
11 Nov, 2024 11.0 11.0 11.0 11.0 -