Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.71 10.71 10.71 10.71 2000.00
20 Dec, 2024 10.71 10.71 10.71 10.71 2000.00
19 Dec, 2024 10.71 10.71 10.71 10.71 2000.00
18 Dec, 2024 10.71 10.71 10.71 10.71 -
17 Dec, 2024 10.71 10.71 10.71 10.71 -
16 Dec, 2024 10.71 10.71 10.71 10.71 2000.00
13 Dec, 2024 10.71 10.71 10.71 10.71 2000.00
12 Dec, 2024 10.71 10.71 10.71 10.71 2000.00
11 Dec, 2024 10.71 10.71 10.71 10.71 10 Thousand
10 Dec, 2024 9.14 9.14 9.14 9.14 2000.00