Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.29 10.29 10.29 10.29 -
07 Jan, 2025 10.29 10.29 10.29 10.29 2000.00
06 Jan, 2025 10.29 10.29 10.29 10.29 2000.00
03 Jan, 2025 10.29 10.29 10.29 10.29 -
02 Jan, 2025 10.29 10.29 10.29 10.29 2000.00
31 Dec, 2024 10.29 10.29 10.29 10.29 -
30 Dec, 2024 10.29 10.29 10.29 10.29 2000.00
27 Dec, 2024 10.29 10.29 10.29 10.29 2000.00
26 Dec, 2024 10.29 10.29 10.29 10.29 2000.00
24 Dec, 2024 10.71 10.71 10.71 10.71 2000.00