USD 9.39
(-9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
05 Feb, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2000.00 |
04 Feb, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
03 Feb, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
31 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2000.00 |
30 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
29 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
28 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
27 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
24 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
KEYFINSERV
WQG
NSC
ASO
ACI
SXG