Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.29 10.29 10.29 10.29 -
05 Feb, 2025 10.29 10.29 10.29 10.29 2000.00
04 Feb, 2025 10.29 10.29 10.29 10.29 -
03 Feb, 2025 10.29 10.29 10.29 10.29 -
31 Jan, 2025 10.29 10.29 10.29 10.29 2000.00
30 Jan, 2025 10.29 10.29 10.29 10.29 -
29 Jan, 2025 10.29 10.29 10.29 10.29 -
28 Jan, 2025 10.29 10.29 10.29 10.29 -
27 Jan, 2025 10.29 10.29 10.29 10.29 -
24 Jan, 2025 10.29 10.29 10.29 10.29 -