Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.29 10.29 10.29 10.29 -
20 Feb, 2025 10.29 10.29 10.29 10.29 -
19 Feb, 2025 10.29 10.29 10.29 10.29 2000.00
18 Feb, 2025 10.29 10.29 10.29 10.29 -
14 Feb, 2025 10.29 10.29 10.29 10.29 -
13 Feb, 2025 10.29 10.29 10.29 10.29 -
12 Feb, 2025 10.29 10.29 10.29 10.29 2000.00
11 Feb, 2025 10.29 10.29 10.29 10.29 2000.00
10 Feb, 2025 10.29 10.29 10.29 10.29 2000.00
07 Feb, 2025 10.29 10.29 10.29 10.29 -