Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.36 9.48 9.34 9.48 10 Thousand
06 Mar, 2025 8.61 8.61 8.61 8.61 2000.00
05 Mar, 2025 8.61 8.61 8.61 8.61 -
04 Mar, 2025 8.71 8.71 8.52 8.61 10 Thousand
03 Mar, 2025 8.94 8.94 8.94 8.94 3000.00
28 Feb, 2025 8.83 8.88 8.83 8.88 6800.00
27 Feb, 2025 9.74 9.74 9.74 9.74 2000.00
26 Feb, 2025 9.74 9.74 9.74 9.74 2000.00
25 Feb, 2025 9.74 9.74 9.74 9.74 10 Thousand
24 Feb, 2025 9.56 9.56 9.56 9.56 10.3 Thousand