Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.14 9.14 9.14 9.14 -
06 Dec, 2024 9.14 9.14 9.14 9.14 -
05 Dec, 2024 9.14 9.14 9.14 9.14 2000.00
04 Dec, 2024 9.14 9.14 9.14 9.14 -
03 Dec, 2024 9.14 9.14 9.14 9.14 -
02 Dec, 2024 9.14 9.14 9.14 9.14 2000.00
29 Nov, 2024 9.14 9.14 9.14 9.14 -
27 Nov, 2024 9.14 9.14 9.14 9.14 2000.00
26 Nov, 2024 10.4 10.4 9.14 9.14 2800.00
25 Nov, 2024 10.45 10.45 10.45 10.45 -