Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.22 13.22 13.22 13.22 -
14 Nov, 2024 13.22 13.22 13.22 13.22 -
13 Nov, 2024 13.22 13.22 13.22 13.22 -
12 Nov, 2024 13.22 13.22 13.22 13.22 -
11 Nov, 2024 13.22 13.22 13.22 13.22 172.00
08 Nov, 2024 13.25 13.25 13.25 13.25 -
07 Nov, 2024 13.25 13.25 13.25 13.25 -
06 Nov, 2024 13.25 13.25 13.25 13.25 133.00
05 Nov, 2024 13.3 13.33 13.29 13.33 1804.00
04 Nov, 2024 13.85 13.85 13.85 13.85 -