Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.4 12.45 12.38 12.45 36.45 Thousand
13 Dec, 2024 12.34 12.34 12.34 12.34 230.00
12 Dec, 2024 12.53 12.54 12.52 12.52 4150.00
11 Dec, 2024 12.58 12.58 12.51 12.58 1500.00
10 Dec, 2024 12.68 12.68 12.68 12.68 -
09 Dec, 2024 12.77 12.77 12.68 12.68 430.00
06 Dec, 2024 12.85 12.87 12.8 12.8 43.1 Thousand
05 Dec, 2024 13.15 13.15 13.15 13.15 -
04 Dec, 2024 13.15 13.15 13.15 13.15 -
03 Dec, 2024 13.15 13.15 13.15 13.15 -