Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 11.74 11.74 11.74 11.74 -
30 Dec, 2024 11.74 11.79 11.74 11.75 4526.00
27 Dec, 2024 11.9 11.9 11.87 11.89 5110.00
26 Dec, 2024 11.86 11.86 11.86 11.86 -
24 Dec, 2024 11.9 11.93 11.86 11.86 2163.00
23 Dec, 2024 11.81 11.86 11.81 11.82 8404.00
20 Dec, 2024 11.82 11.82 11.82 11.82 -
19 Dec, 2024 11.82 11.82 11.82 11.82 100.00
18 Dec, 2024 12.1 12.1 12.1 12.1 1400.00
17 Dec, 2024 12.45 12.45 12.45 12.45 -