Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 14.21 14.21 14.21 14.21 150.00
16 Jun, 2025 14.42 14.42 14.42 14.42 129.00
13 Jun, 2025 14.48 14.48 14.48 14.48 -
12 Jun, 2025 14.48 14.48 14.48 14.48 2874.00
11 Jun, 2025 14.43 14.43 14.35 14.35 41.2 Thousand
10 Jun, 2025 14.4 14.4 14.4 14.4 921.00
09 Jun, 2025 14.35 14.35 14.25 14.25 122.77 Thousand
06 Jun, 2025 14.21 14.22 14.2 14.22 9845.00
05 Jun, 2025 14.2 14.22 14.2 14.22 3700.00
04 Jun, 2025 14.23 14.23 14.23 14.23 -