Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 13.19 13.19 11.82 11.82 19.22 Thousand
19 May, 2025 12.96 12.96 12.96 12.96 -
16 May, 2025 12.96 12.96 12.96 12.96 14.15 Thousand
15 May, 2025 12.73 12.73 12.73 12.73 -
14 May, 2025 12.73 12.73 12.73 12.73 -
13 May, 2025 12.73 12.73 12.73 12.73 -
12 May, 2025 12.74 12.74 12.74 12.74 29.18 Thousand
09 May, 2025 12.95 12.95 12.95 12.95 6923.00
08 May, 2025 12.94 12.94 12.94 12.94 -
07 May, 2025 12.94 12.94 12.94 12.94 14.8 Thousand