USD 12.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1625.00 |
11 Jun, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 200.00 |
10 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 120.00 |
09 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 200.00 |
06 Jun, 2025 | 14.21 | 14.22 | 14.2 | 14.22 | 9845.00 |
05 Jun, 2025 | 14.2 | 14.22 | 14.2 | 14.22 | 3700.00 |
04 Jun, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | - |
03 Jun, 2025 | 14.0 | 14.24 | 14.0 | 14.24 | 11.04 Thousand |
02 Jun, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.35 Thousand |
30 May, 2025 | 14.1 | 14.27 | 14.1 | 14.27 | 17.63 Thousand |
BFLBF
MANG
8059
ATRRF
PVP
300668