Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.49 14.49 14.49 14.49 -
17 Oct, 2024 14.49 14.49 14.49 14.49 -
16 Oct, 2024 14.49 14.49 14.49 14.49 -
15 Oct, 2024 14.5 14.5 14.5 14.5 125.00
14 Oct, 2024 14.25 14.25 14.25 14.25 -
11 Oct, 2024 14.25 14.25 14.25 14.25 500.00
10 Oct, 2024 14.5 14.5 14.5 14.5 -
09 Oct, 2024 14.5 14.5 14.5 14.5 -
08 Oct, 2024 14.5 14.5 14.5 14.5 -
07 Oct, 2024 14.5 14.5 14.5 14.5 400.00