Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.85 13.85 13.85 13.85 -
31 Oct, 2024 13.85 13.85 13.85 13.85 -
30 Oct, 2024 13.85 13.85 13.85 13.85 125.00
29 Oct, 2024 14.3 14.3 14.3 14.3 -
28 Oct, 2024 14.3 14.3 14.3 14.3 -
25 Oct, 2024 14.3 14.3 14.3 14.3 -
24 Oct, 2024 14.3 14.3 14.3 14.3 -
23 Oct, 2024 14.3 14.3 14.3 14.3 300.00
22 Oct, 2024 14.49 14.49 14.49 14.49 -
21 Oct, 2024 14.49 14.49 14.49 14.49 -