Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 89.3 90.5 89.3 90.5 5015.00
14 Aug, 2024 89.83 90.62 89.42 90.01 5316.00
13 Aug, 2024 88.31 88.94 87.98 88.94 7209.00
12 Aug, 2024 88.69 88.7 88.4 88.7 3800.00
09 Aug, 2024 87.71 88.54 87.42 87.96 5537.00
08 Aug, 2024 87.26 88.25 87.26 88.25 9276.00
07 Aug, 2024 89.7 89.7 87.52 89.5 41.71 Thousand
06 Aug, 2024 87.12 88.1 86.94 88.1 24.1 Thousand
05 Aug, 2024 86.47 88.93 86.47 88.13 4274.00
02 Aug, 2024 88.89 89.0 88.01 89.0 10.68 Thousand