Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 87.43 87.97 86.93 86.96 3000.00
12 Sep, 2024 85.41 86.0 85.36 85.86 9300.00
11 Sep, 2024 85.7 85.7 84.79 85.5 8816.00
10 Sep, 2024 85.21 86.43 84.05 84.11 12.5 Thousand
09 Sep, 2024 85.0 85.56 84.61 84.61 14.5 Thousand
06 Sep, 2024 86.62 86.84 84.71 84.71 7201.00
05 Sep, 2024 85.47 85.47 84.48 84.86 4441.00
04 Sep, 2024 86.53 86.64 85.0 85.0 7403.00
03 Sep, 2024 87.85 87.85 85.4 85.4 5543.00
30 Aug, 2024 87.14 87.35 87.14 87.25 3100.00