Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 89.62 89.62 86.16 87.65 5050.00
10 Oct, 2024 87.87 87.87 87.24 87.24 2105.00
09 Oct, 2024 89.4 90.02 89.23 89.23 1733.00
08 Oct, 2024 88.63 91.11 88.63 89.85 4200.00
07 Oct, 2024 90.01 91.66 89.96 90.28 10.72 Thousand
04 Oct, 2024 89.48 90.52 89.48 90.52 2700.00
03 Oct, 2024 89.9 90.03 89.53 89.97 2900.00
02 Oct, 2024 91.47 93.4 91.47 91.79 2500.00
01 Oct, 2024 92.18 92.2 91.67 91.67 2739.00
30 Sep, 2024 94.73 94.76 93.39 94.36 1600.00