Kingspan Group plc (KGSPY)
USD 72.6
(0.14%)
USD 72.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 75.81 | 75.99 | 75.34 | 75.74 | 30.31 Thousand |
| 18 Sep, 2023 | 76.34 | 76.91 | 76.16 | 76.91 | 3444.00 |
| 15 Sep, 2023 | 77.31 | 77.75 | 75.87 | 77.21 | 30.81 Thousand |
| 14 Sep, 2023 | 76.41 | 76.86 | 75.55 | 76.63 | 19.32 Thousand |
USB-PA
CDSL
LEENEE
EQUITASBNK
GLATF
WOR