Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 69.0 70.06 68.41 69.1 31.94 Thousand
16 Oct, 2023 70.48 71.45 70.48 71.16 7504.00
13 Oct, 2023 72.42 72.42 70.94 70.94 1363.00
12 Oct, 2023 73.98 75.05 73.81 73.81 1830.00
11 Oct, 2023 74.72 75.75 74.72 75.75 3730.00
10 Oct, 2023 75.55 77.73 75.55 76.58 3461.00
09 Oct, 2023 73.67 74.03 72.8 74.03 5089.00
06 Oct, 2023 73.22 75.97 73.22 75.34 4079.00
05 Oct, 2023 72.41 72.95 71.87 72.95 7776.00
04 Oct, 2023 72.88 74.23 72.47 73.64 3154.00