Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 70.24 70.6 70.03 70.59 5182.00
03 Nov, 2023 74.73 74.93 73.67 74.18 8916.00
02 Nov, 2023 72.28 72.44 70.54 70.55 3470.00
01 Nov, 2023 66.69 66.69 65.98 65.98 1119.00
31 Oct, 2023 67.32 67.32 66.68 67.14 8882.00
30 Oct, 2023 68.02 68.02 65.54 65.54 4829.00
27 Oct, 2023 65.5 66.35 65.18 65.8 5322.00
26 Oct, 2023 65.3 65.39 64.7 65.0 4440.00
25 Oct, 2023 65.0 66.17 65.0 65.56 3530.00
24 Oct, 2023 68.72 68.72 67.16 67.29 5039.00