Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 80.43 81.21 80.35 81.11 2124.00
11 Dec, 2023 81.27 81.45 80.77 81.25 29.88 Thousand
08 Dec, 2023 78.68 80.1 78.65 80.1 4138.00
07 Dec, 2023 78.58 79.16 78.58 78.74 2367.00
06 Dec, 2023 79.45 79.72 78.57 78.78 2733.00
05 Dec, 2023 77.63 77.66 77.15 77.15 2844.00
04 Dec, 2023 77.01 78.0 76.53 77.2 14.14 Thousand
01 Dec, 2023 78.0 79.69 78.0 79.58 14.8 Thousand
30 Nov, 2023 79.48 79.73 79.03 79.03 3054.00
29 Nov, 2023 77.29 78.78 77.29 78.78 2891.00